Aerovate Therapeutics Inc (AVTE)
20.55
-1.36
(-6.21%)
USD |
NASDAQ |
May 17, 16:00
20.55
0.00 (0.00%)
After-Hours: 20:00
Aerovate Therapeutics Price: 20.55 for May 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 16, 2024 | 21.23 | 22.48 | 20.82 | 21.91 | 252074.0 |
May 15, 2024 | 20.03 | 21.09 | 19.73 | 21.01 | 333631.0 |
May 14, 2024 | 19.38 | 20.56 | 18.37 | 19.28 | 246860.0 |
May 13, 2024 | 19.79 | 19.96 | 18.83 | 19.14 | 230806.0 |
May 10, 2024 | 21.68 | 21.68 | 19.58 | 19.83 | 79129.00 |
May 09, 2024 | 20.92 | 21.79 | 20.40 | 21.56 | 128462.0 |
May 08, 2024 | 20.19 | 21.20 | 19.81 | 21.04 | 137134.0 |
May 07, 2024 | 20.65 | 20.81 | 19.78 | 20.44 | 142515.0 |
May 06, 2024 | 20.40 | 20.86 | 20.20 | 20.62 | 111049.0 |
May 03, 2024 | 21.00 | 22.34 | 19.99 | 20.29 | 99949.00 |
May 02, 2024 | 21.10 | 21.21 | 20.21 | 20.75 | 127568.0 |
May 01, 2024 | 19.91 | 21.75 | 19.73 | 20.84 | 152843.0 |
Apr 30, 2024 | 20.34 | 20.70 | 19.65 | 20.01 | 74938.00 |
Apr 29, 2024 | 22.04 | 22.04 | 20.51 | 20.55 | 56084.00 |
Apr 26, 2024 | 21.66 | 22.39 | 21.12 | 21.75 | 74007.00 |
Apr 25, 2024 | 20.72 | 22.13 | 19.83 | 21.57 | 119830.0 |
Apr 24, 2024 | 23.28 | 23.98 | 21.10 | 21.20 | 304305.0 |
Apr 23, 2024 | 22.00 | 23.75 | 21.36 | 23.22 | 148258.0 |
Apr 22, 2024 | 22.10 | 22.86 | 21.35 | 22.17 | 109562.0 |
Apr 19, 2024 | 21.16 | 22.41 | 20.73 | 22.05 | 218786.0 |
Apr 18, 2024 | 22.44 | 22.44 | 20.96 | 21.60 | 216299.0 |
Apr 17, 2024 | 23.97 | 23.97 | 21.81 | 22.50 | 159191.0 |
Apr 16, 2024 | 24.85 | 25.58 | 23.47 | 23.62 | 132905.0 |
Apr 15, 2024 | 25.34 | 25.35 | 24.27 | 25.30 | 106784.0 |
Apr 12, 2024 | 26.64 | 27.11 | 24.44 | 25.24 | 133112.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
8.25
Minimum
Jan 21 2022
30.75
Maximum
Apr 01 2024
17.45
Average
16.96
Median
Price Benchmarks
Insmed Inc | 24.76 |
Annexon Inc | 4.335 |
CEL-SCI Corp | 1.30 |
AIM ImmunoTech Inc | 0.409 |
IGC Pharma Inc | 0.5621 |
Price Related Metrics
Price to Book Value | 6.513 |
Earnings Yield | -14.79% |
Market Cap | 592.01M |